Moonriver

MOVR · 美元计价

$1.014

≈ ￥6.6924

-6.97% (-$0.08)

更新于 2026-10-30 11:20:03

24H 最高

$1.12

24H 最低

$0.968

今日开盘

$1.09

24H 成交量

$119.68万

流通市值

$1,394.04万

24H 涨跌额

(-$0.08)

历史最高

$494.26

最高日期

2021-09-11

历史最低

$0.626039

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	AGLDAdventure Gold	$0.1727	$0.1866	$0.1698	$28.82万	$1,711.09万	-1.76%
137	REZRenzo	$0.003757	$0.00471	$0.003728	$301.93万	$3,986.84万	-20.22%
248	MOVRMoonriver	$1.014	$1.12	$0.968	$119.68万	$1,394.04万	-6.97%
252	MINAMina Protocol	$0.057	$0.0654	$0.0556	$117.85万	$8,400.06万	-9.52%
645	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
556	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
126	ARArweave	$3.129	$3.60	$3.00	$378.46万	$2.34亿	-7.86%
73	DOTPolkadot	$0.92	$1.03	$0.869	$964.47万	$771.35万	-5.16%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
688	BSPBBSPB	$46.11	$48.99	$45.01	$3.31万	—	0.00%
102	SKYSky	$0.06335	$0.0686	$0.06168	$532.39万	$15.67亿	-0.78%
372	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
51	QNTQuant	$182.06	$200.00	$175.15	$1,557.10万	$28.94亿	-5.06%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
365	CTSICartesi	$0.02569	$0.02841	$0.02463	$65.75万	$2,683.91万	-5.90%
279	SOLVSolv Protocol	$0.004697	$0.004983	$0.004412	$96.30万	$2,688.50万	0.58%
307	GASGas	$1.116	$1.24	$1.11	$81.09万	$7,962.69万	-3.79%
36	ARBArbitrum	$0.1562	$0.176	$0.148	$2,514.10万	$12.02亿	-5.10%
428	NOTNotcoin	$0.000344	$0.000392	$0.00033	$49.66万	$3,871.50万	-8.75%
164	BICOBiconomy	$0.01573	$0.01815	$0.01489	$227.69万	$1,765.16万	-8.44%