Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,506.76万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	AGLDAdventure Gold	$0.1754	$0.1866	$0.1698	$28.61万	$1,711.09万	0.17%
141	REZRenzo	$0.003796	$0.004462	$0.003728	$293.42万	$3,986.84万	-14.08%
251	MOVRMoonriver	$1.023	$1.12	$0.968	$120.19万	$1,394.04万	-5.10%
259	MINAMina Protocol	$0.0578	$0.0654	$0.0556	$113.76万	$8,400.06万	-6.92%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
124	ARArweave	$3.177	$3.60	$3.00	$387.20万	$2.34亿	-5.90%
74	DOTPolkadot	$0.929	$1.03	$0.869	$966.01万	$771.35万	-4.13%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
687	BSPBBSPB	$46.41	$48.99	$45.01	$3.38万	—	0.85%
102	SKYSky	$0.06432	$0.0686	$0.06168	$534.39万	$15.67亿	0.59%
375	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$183.63	$200.00	$175.15	$1,574.05万	$28.94亿	-3.67%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
379	CTSICartesi	$0.02577	$0.02841	$0.02463	$63.45万	$2,683.91万	-5.33%
279	SOLVSolv Protocol	$0.004724	$0.004983	$0.004412	$97.10万	$2,688.50万	1.81%
304	GASGas	$1.113	$1.24	$1.11	$82.65万	$7,962.69万	-3.80%
35	ARBArbitrum	$0.1581	$0.176	$0.148	$2,523.52万	$12.02亿	-4.12%
447	NOTNotcoin	$0.000347	$0.000392	$0.00033	$47.06万	$3,871.50万	-7.71%
170	BICOBiconomy	$0.01581	$0.01815	$0.01489	$218.44万	$1,765.16万	-3.01%