Renzo

REZ · 美元计价

$0.004118

≈ ￥0.027179

-6.41% (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高

$0.004402

24H 最低

$0.003728

今日开盘

$0.0044

24H 成交量

$271.02万

流通市值

$3,986.84万

24H 涨跌额

(-$0.00)

历史最高

$0.278213

最高日期

2024-04-30

历史最低

$0.00230249

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	AGLDAdventure Gold	$0.1701	$0.1866	$0.1632	$41.47万	$1,711.09万	-2.30%
150	REZRenzo	$0.004118	$0.004402	$0.003728	$271.02万	$3,986.84万	-6.41%
250	MOVRMoonriver	$1.046	$1.12	$0.968	$124.46万	$1,394.04万	-3.42%
258	MINAMina Protocol	$0.0595	$0.0654	$0.0556	$112.38万	$8,400.06万	-5.10%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
564	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
118	ARArweave	$3.187	$3.60	$3.00	$395.53万	$2.34亿	-5.71%
73	DOTPolkadot	$0.952	$1.03	$0.869	$1,016.13万	$771.35万	-2.26%
525	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
686	BSPBBSPB	$46.04	$48.99	$45.01	$3.68万	—	-0.17%
98	SKYSky	$0.06549	$0.0686	$0.06168	$569.27万	$15.67亿	1.46%
384	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$197.83	$200.00	$175.15	$1,783.44万	$28.94亿	2.87%
567	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
424	CTSICartesi	$0.02634	$0.02841	$0.02463	$53.96万	$2,683.91万	-2.55%
281	SOLVSolv Protocol	$0.004897	$0.004983	$0.004412	$97.73万	$2,688.50万	5.77%
312	GASGas	$1.137	$1.24	$1.11	$84.31万	$7,962.69万	-1.64%
35	ARBArbitrum	$0.1644	$0.176	$0.148	$2,685.64万	$12.02亿	0.24%
454	NOTNotcoin	$0.000353	$0.000392	$0.00033	$47.13万	$3,871.50万	-5.87%
178	BICOBiconomy	$0.01606	$0.01815	$0.01489	$209.39万	$1,765.16万	-0.99%