Cartesi

CTSI · 美元计价

$0.02624

≈ ￥0.173184

-4.16% (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高

$0.02841

24H 最低

$0.02463

今日开盘

$0.02738

24H 成交量

$57.31万

流通市值

$2,683.91万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	AGLDAdventure Gold	$0.1777	$0.1866	$0.1698	$29.86万	$1,711.09万	1.72%
145	REZRenzo	$0.003996	$0.004462	$0.003728	$282.21万	$3,986.84万	-8.98%
252	MOVRMoonriver	$1.033	$1.12	$0.968	$121.67万	$1,394.04万	-4.62%
262	MINAMina Protocol	$0.0583	$0.0654	$0.0556	$111.17万	$8,400.06万	-7.75%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
560	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
123	ARArweave	$3.207	$3.60	$3.00	$389.84万	$2.34亿	-5.98%
76	DOTPolkadot	$0.942	$1.03	$0.869	$969.71万	$771.35万	-3.68%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
687	BSPBBSPB	$46.25	$48.99	$45.01	$3.43万	—	0.13%
100	SKYSky	$0.06586	$0.0686	$0.06168	$547.30万	$15.67亿	2.19%
380	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$187.64	$200.00	$175.15	$1,635.36万	$28.94亿	-2.93%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
399	CTSICartesi	$0.02624	$0.02841	$0.02463	$57.31万	$2,683.91万	-4.16%
274	SOLVSolv Protocol	$0.004836	$0.004983	$0.004412	$101.98万	$2,688.50万	2.24%
308	GASGas	$1.126	$1.24	$1.11	$83.05万	$7,962.69万	-3.68%
35	ARBArbitrum	$0.1637	$0.176	$0.148	$2,561.50万	$12.02亿	-1.33%
450	NOTNotcoin	$0.000353	$0.000392	$0.00033	$46.87万	$3,871.50万	-6.86%
173	BICOBiconomy	$0.0164	$0.01815	$0.01489	$216.35万	$1,765.16万	-0.30%