CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	AGLDAdventure Gold	$0.1693	$0.1866	$0.1632	$41.37万	$1,711.09万	-2.87%
148	REZRenzo	$0.004111	$0.004462	$0.003728	$272.47万	$3,986.84万	-7.64%
249	MOVRMoonriver	$1.051	$1.12	$0.968	$124.30万	$1,394.04万	-3.49%
258	MINAMina Protocol	$0.0595	$0.0654	$0.0556	$111.94万	$8,400.06万	-5.26%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
564	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
118	ARArweave	$3.186	$3.60	$3.00	$395.02万	$2.34亿	-6.07%
73	DOTPolkadot	$0.953	$1.03	$0.869	$1,014.96万	$771.35万	-2.26%
525	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
686	BSPBBSPB	$46.08	$48.99	$45.01	$3.68万	—	-0.09%
98	SKYSky	$0.06549	$0.0686	$0.06168	$569.63万	$15.67亿	1.54%
383	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$197.18	$200.00	$175.15	$1,789.47万	$28.94亿	1.80%
567	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
422	CTSICartesi	$0.02639	$0.02841	$0.02463	$54.39万	$2,683.91万	-2.94%
283	SOLVSolv Protocol	$0.004882	$0.004983	$0.004412	$97.76万	$2,688.50万	4.99%
313	GASGas	$1.137	$1.24	$1.11	$84.23万	$7,962.69万	-1.64%
35	ARBArbitrum	$0.1647	$0.176	$0.148	$2,684.20万	$12.02亿	0.12%
453	NOTNotcoin	$0.000353	$0.000392	$0.00033	$47.15万	$3,871.50万	-6.37%
177	BICOBiconomy	$0.01616	$0.01815	$0.01489	$209.73万	$1,765.16万	0.31%