Adventure Gold

AGLD · 美元计价

$0.1786

≈ ￥1.1788

1.65% ($0.00)

更新于 2026-10-30 17:05:01

24H 最高

$0.1866

24H 最低

$0.1632

今日开盘

$0.1757

24H 成交量

$45.79万

流通市值

$1,711.09万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	AGLDAdventure Gold	$0.1786	$0.1866	$0.1632	$45.79万	$1,711.09万	1.65%
154	REZRenzo	$0.00425	$0.004368	$0.003728	$269.44万	$3,986.84万	-0.49%
245	MOVRMoonriver	$1.053	$1.12	$0.968	$130.04万	$1,394.04万	-3.39%
258	MINAMina Protocol	$0.059	$0.0654	$0.0556	$116.87万	$8,400.06万	-5.60%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
117	ARArweave	$3.171	$3.60	$3.00	$412.21万	$2.34亿	-6.95%
74	DOTPolkadot	$0.939	$1.03	$0.869	$1,033.62万	$771.35万	-3.99%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
687	BSPBBSPB	$46.03	$48.99	$45.01	$3.82万	—	-0.41%
96	SKYSky	$0.06616	$0.0686	$0.06168	$590.68万	$15.67亿	2.32%
389	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$195.63	$200.00	$175.15	$1,958.90万	$28.94亿	1.64%
571	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
475	CTSICartesi	$0.02651	$0.02841	$0.02463	$43.70万	$2,683.91万	-1.01%
271	SOLVSolv Protocol	$0.005056	$0.005072	$0.004412	$105.82万	$2,688.50万	9.22%
310	GASGas	$1.143	$1.24	$1.11	$85.32万	$7,962.69万	-1.89%
35	ARBArbitrum	$0.1628	$0.176	$0.148	$2,732.25万	$12.02亿	-0.91%
448	NOTNotcoin	$0.000352	$0.000392	$0.00033	$48.20万	$3,871.50万	-6.38%
187	BICOBiconomy	$0.0162	$0.01815	$0.01489	$201.97万	$1,765.16万	0.31%