Notcoin

NOT · 美元计价

$0.000353

≈ ￥0.0023298

-5.87% (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高

$0.000392

24H 最低

$0.00033

今日开盘

$0.000375

24H 成交量

$48.05万

流通市值

$3,871.50万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	AGLDAdventure Gold	$0.173	$0.1866	$0.1632	$44.76万	$1,711.09万	-0.52%
151	REZRenzo	$0.004225	$0.004368	$0.003728	$277.14万	$3,986.84万	-2.85%
247	MOVRMoonriver	$1.039	$1.12	$0.968	$129.32万	$1,394.04万	-4.42%
258	MINAMina Protocol	$0.0591	$0.0654	$0.0556	$115.85万	$8,400.06万	-4.98%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
116	ARArweave	$3.154	$3.60	$3.00	$409.98万	$2.34亿	-6.96%
71	DOTPolkadot	$0.945	$1.03	$0.869	$1,027.35万	$771.35万	-3.57%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
687	BSPBBSPB	$45.91	$48.99	$45.01	$3.68万	—	0.00%
96	SKYSky	$0.06573	$0.0686	$0.06168	$583.74万	$15.67亿	1.73%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$196.41	$200.00	$175.15	$1,886.93万	$28.94亿	1.76%
570	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
465	CTSICartesi	$0.02641	$0.02841	$0.02463	$45.35万	$2,683.91万	-2.19%
278	SOLVSolv Protocol	$0.00491	$0.004983	$0.004412	$101.75万	$2,688.50万	5.27%
312	GASGas	$1.139	$1.24	$1.11	$84.92万	$7,962.69万	-1.81%
35	ARBArbitrum	$0.1639	$0.176	$0.148	$2,681.03万	$12.02亿	-0.55%
449	NOTNotcoin	$0.000353	$0.000392	$0.00033	$48.05万	$3,871.50万	-5.87%
184	BICOBiconomy	$0.01623	$0.01815	$0.01489	$203.62万	$1,765.16万	2.14%