Usual

USUAL · 美元计价

$0.00979

≈ ￥0.064614

-5.96% (-$0.00)

更新于 2026-10-30 13:45:01

24H 最高

$0.01084

24H 最低

$0.0092

今日开盘

$0.01041

24H 成交量

$112.69万

流通市值

$2,123.40万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	AGLDAdventure Gold	$0.168	$0.1866	$0.1632	$38.92万	$1,711.09万	-4.27%
146	REZRenzo	$0.00407	$0.004462	$0.003728	$276.68万	$3,986.84万	-7.40%
251	MOVRMoonriver	$1.036	$1.12	$0.968	$122.27万	$1,394.04万	-5.82%
259	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$112.20万	$8,400.06万	-7.69%
648	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
560	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
122	ARArweave	$3.212	$3.60	$3.00	$391.47万	$2.34亿	-6.79%
76	DOTPolkadot	$0.956	$1.03	$0.869	$973.80万	$771.35万	-3.24%
520	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
686	BSPBBSPB	$46.11	$48.99	$45.01	$3.54万	—	-0.17%
101	SKYSky	$0.06482	$0.0686	$0.06168	$556.65万	$15.67亿	0.02%
380	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$193.11	$200.00	$175.15	$1,655.57万	$28.94亿	-1.36%
564	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
418	CTSICartesi	$0.0263	$0.02841	$0.02463	$53.68万	$2,683.91万	-4.50%
275	SOLVSolv Protocol	$0.004817	$0.004983	$0.004412	$102.07万	$2,688.50万	3.37%
308	GASGas	$1.136	$1.24	$1.11	$83.21万	$7,962.69万	-2.91%
35	ARBArbitrum	$0.1662	$0.176	$0.148	$2,625.14万	$12.02亿	-0.78%
453	NOTNotcoin	$0.000353	$0.000392	$0.00033	$46.83万	$3,871.50万	-7.35%
170	BICOBiconomy	$0.0162	$0.01815	$0.01489	$218.48万	$1,765.16万	-2.53%