Polkadot

DOT · 美元计价

$0.951

≈ ￥6.2766

-2.86% (-$0.03)

更新于 2026-10-30 14:30:02

24H 最高

$1.03

24H 最低

$0.869

今日开盘

$0.979

24H 成交量

$1,011.67万

流通市值

$771.35万

24H 涨跌额

(-$0.03)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	AGLDAdventure Gold	$0.1666	$0.1866	$0.1632	$40.69万	$1,711.09万	-4.20%
147	REZRenzo	$0.004135	$0.004462	$0.003728	$276.85万	$3,986.84万	-5.70%
250	MOVRMoonriver	$1.049	$1.12	$0.968	$122.41万	$1,394.04万	-4.11%
258	MINAMina Protocol	$0.0594	$0.0654	$0.0556	$112.45万	$8,400.06万	-5.86%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
563	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
123	ARArweave	$3.226	$3.60	$3.00	$390.25万	$2.34亿	-5.17%
73	DOTPolkadot	$0.951	$1.03	$0.869	$1,011.67万	$771.35万	-2.86%
522	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
686	BSPBBSPB	$46.22	$48.99	$45.01	$3.61万	—	0.22%
99	SKYSky	$0.06513	$0.0686	$0.06168	$564.89万	$15.67亿	0.88%
382	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$196.4	$200.00	$175.15	$1,752.59万	$28.94亿	1.09%
566	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
421	CTSICartesi	$0.02634	$0.02841	$0.02463	$54.26万	$2,683.91万	-3.62%
280	SOLVSolv Protocol	$0.004849	$0.004983	$0.004412	$99.66万	$2,688.50万	5.41%
310	GASGas	$1.135	$1.24	$1.11	$83.81万	$7,962.69万	-2.41%
35	ARBArbitrum	$0.1666	$0.176	$0.148	$2,652.95万	$12.02亿	0.30%
452	NOTNotcoin	$0.000353	$0.000392	$0.00033	$47.11万	$3,871.50万	-6.86%
176	BICOBiconomy	$0.01616	$0.01815	$0.01489	$213.56万	$1,765.16万	-1.52%