Ravencoin

RVN · 美元计价

$0.001363

≈ ￥0.0089958

-4.28% (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高

$0.00149

24H 最低

$0.001257

今日开盘

$0.001424

24H 成交量

$109.23万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	AGLDAdventure Gold	$0.1691	$0.1866	$0.1632	$41.01万	$1,711.09万	-2.70%
147	REZRenzo	$0.004125	$0.004462	$0.003728	$273.14万	$3,986.84万	-6.55%
250	MOVRMoonriver	$1.05	$1.12	$0.968	$123.78万	$1,394.04万	-3.58%
258	MINAMina Protocol	$0.0594	$0.0654	$0.0556	$111.95万	$8,400.06万	-5.26%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
562	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
119	ARArweave	$3.2	$3.60	$3.00	$393.02万	$2.34亿	-5.61%
73	DOTPolkadot	$0.948	$1.03	$0.869	$1,011.73万	$771.35万	-2.67%
523	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
686	BSPBBSPB	$46.16	$48.99	$45.01	$3.66万	—	0.09%
98	SKYSky	$0.06517	$0.0686	$0.06168	$568.56万	$15.67亿	1.15%
383	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$197.3	$200.00	$175.15	$1,781.38万	$28.94亿	2.13%
567	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
422	CTSICartesi	$0.02635	$0.02841	$0.02463	$54.43万	$2,683.91万	-3.23%
281	SOLVSolv Protocol	$0.004847	$0.004983	$0.004412	$98.22万	$2,688.50万	4.53%
313	GASGas	$1.136	$1.24	$1.11	$84.23万	$7,962.69万	-1.98%
35	ARBArbitrum	$0.1636	$0.176	$0.148	$2,671.49万	$12.02亿	-0.61%
453	NOTNotcoin	$0.000353	$0.000392	$0.00033	$47.03万	$3,871.50万	-6.37%
177	BICOBiconomy	$0.0162	$0.01815	$0.01489	$210.12万	$1,765.16万	-0.31%