Strategy (bStocks Tokenized St

MSTRB · 美元计价

$135.58

≈ ￥894.828

-3.45% (-$4.84)

更新于 2026-10-30 15:40:02

24H 最高

$144.91

24H 最低

$131.88

今日开盘

$140.42

24H 成交量

$2,789.88万

流通市值

$5,254.62万

24H 涨跌额

(-$4.84)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	AGLDAdventure Gold	$0.1706	$0.1866	$0.1632	$42.40万	$1,711.09万	-1.56%
150	REZRenzo	$0.004184	$0.004368	$0.003728	$272.13万	$3,986.84万	-3.88%
251	MOVRMoonriver	$1.045	$1.12	$0.968	$126.15万	$1,394.04万	-3.51%
259	MINAMina Protocol	$0.0589	$0.0654	$0.0556	$111.92万	$8,400.06万	-5.15%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
566	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
117	ARArweave	$3.17	$3.60	$3.00	$398.77万	$2.34亿	-5.94%
73	DOTPolkadot	$0.948	$1.03	$0.869	$1,024.14万	$771.35万	-2.77%
527	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
686	BSPBBSPB	$45.94	$48.99	$45.01	$3.68万	—	0.22%
97	SKYSky	$0.0656	$0.0686	$0.06168	$577.71万	$15.67亿	1.91%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$194.62	$200.00	$175.15	$1,798.26万	$28.94亿	1.43%
569	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
456	CTSICartesi	$0.02621	$0.02841	$0.02463	$46.60万	$2,683.91万	-2.57%
277	SOLVSolv Protocol	$0.004931	$0.004983	$0.004412	$101.15万	$2,688.50万	6.96%
313	GASGas	$1.131	$1.24	$1.11	$84.07万	$7,962.69万	-2.16%
35	ARBArbitrum	$0.1639	$0.176	$0.148	$2,659.06万	$12.02亿	0.43%
449	NOTNotcoin	$0.000352	$0.000392	$0.00033	$47.80万	$3,871.50万	-5.88%
181	BICOBiconomy	$0.01609	$0.01815	$0.01489	$207.78万	$1,765.16万	1.13%