Intel (bStocks Tokenized Stock

INTCB · 美元计价

$64.54

≈ ￥425.964

-1.66% (-$1.09)

更新于 2026-10-31 21:45:01

24H 最高

$67.52

24H 最低

$63.29

今日开盘

$65.63

24H 成交量

$1,652.15万

流通市值

$3,917.27万

24H 涨跌额

(-$1.09)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$64.4

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	AGLDAdventure Gold	$0.1861	$0.1932	$0.174	$61.83万	$1,626.19万	4.32%
142	REZRenzo	$0.003983	$0.004221	$0.003653	$141.67万	$3,829.38万	-2.90%
339	MOVRMoonriver	$1.056	$1.07	$1.02	$43.28万	$1,298.90万	0.96%
324	MINAMina Protocol	$0.0586	$0.0601	$0.0575	$45.79万	$7,598.65万	0.00%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
152	ARArweave	$3.146	$3.25	$3.10	$132.03万	$2.08亿	0.45%
99	DOTPolkadot	$0.957	$0.983	$0.936	$243.61万	$732.36万	1.49%
402	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
693	BSPBBSPB	$46.13	$46.41	$43.76	$1.17万	—	2.01%
112	SKYSky	$0.06814	$0.07	$0.06638	$211.72万	$15.81亿	-0.74%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
51	QNTQuant	$202.36	$204.10	$186.66	$831.22万	$28.25亿	5.25%
464	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
286	CTSICartesi	$0.02745	$0.02813	$0.02555	$54.30万	$2,566.34万	3.39%
159	SOLVSolv Protocol	$0.005113	$0.0053	$0.004772	$123.43万	$2,873.28万	-0.49%
516	GASGas	$1.21	$1.21	$1.15	$20.22万	$7,587.94万	5.31%
64	ARBArbitrum	$0.1623	$0.1663	$0.1599	$531.18万	$11.18亿	0.00%
566	NOTNotcoin	$0.000366	$0.000373	$0.00035	$15.32万	$3,546.70万	3.98%
292	BICOBiconomy	$0.01604	$0.017	$0.01584	$53.10万	$1,639.72万	-0.25%