Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$281.82

≈ ￥1860.01

0.24% ($0.66)

更新于 2026-10-31 21:00:02

24H 最高

$283.60

24H 最低

$277.39

今日开盘

$281.16

24H 成交量

$1,053.63万

流通市值

$1.05亿

24H 涨跌额

($0.66)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$277.87

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	AGLDAdventure Gold	$0.1859	$0.1932	$0.174	$60.15万	$1,626.19万	4.50%
183	REZRenzo	$0.003847	$0.004221	$0.003774	$97.40万	$3,829.38万	-7.75%
334	MOVRMoonriver	$1.058	$1.07	$1.02	$44.06万	$1,298.90万	1.54%
324	MINAMina Protocol	$0.0588	$0.0601	$0.0575	$46.41万	$7,598.65万	-0.68%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
149	ARArweave	$3.146	$3.25	$3.10	$136.50万	$2.08亿	-0.88%
101	DOTPolkadot	$0.956	$0.983	$0.936	$253.80万	$732.36万	0.63%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
692	BSPBBSPB	$46.28	$46.41	$43.76	$1.56万	—	0.98%
99	SKYSky	$0.06816	$0.07	$0.06638	$262.84万	$15.81亿	-1.74%
261	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
52	QNTQuant	$199.5	$200.71	$186.66	$822.09万	$28.25亿	3.67%
468	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
290	CTSICartesi	$0.0275	$0.02813	$0.02555	$54.32万	$2,566.34万	2.96%
157	SOLVSolv Protocol	$0.005211	$0.0053	$0.004772	$129.39万	$2,873.28万	-0.08%
504	GASGas	$1.204	$1.21	$1.15	$20.92万	$7,587.94万	4.06%
63	ARBArbitrum	$0.1619	$0.1663	$0.1599	$551.69万	$11.18亿	-1.88%
572	NOTNotcoin	$0.000366	$0.000373	$0.00035	$15.52万	$3,546.70万	2.52%
291	BICOBiconomy	$0.01597	$0.017	$0.01583	$53.64万	$1,639.72万	0.00%