VSTB

VSTB · 美元计价

$137.55

≈ ￥907.83

-2.61% (-$3.68)

更新于 2026-10-30 12:50:01

24H 最高

$144.46

24H 最低

$137.00

今日开盘

$141.23

24H 成交量

$4.17万

流通市值

—

24H 涨跌额

(-$3.68)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	AGLDAdventure Gold	$0.1769	$0.1866	$0.1698	$29.82万	$1,711.09万	1.14%
145	REZRenzo	$0.004013	$0.004462	$0.003728	$282.36万	$3,986.84万	-8.21%
252	MOVRMoonriver	$1.036	$1.12	$0.968	$121.80万	$1,394.04万	-4.25%
261	MINAMina Protocol	$0.0583	$0.0654	$0.0556	$111.19万	$8,400.06万	-7.61%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
560	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
123	ARArweave	$3.208	$3.60	$3.00	$389.87万	$2.34亿	-5.90%
76	DOTPolkadot	$0.94	$1.03	$0.869	$970.35万	$771.35万	-3.89%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
687	BSPBBSPB	$46.38	$48.99	$45.01	$3.40万	—	0.41%
100	SKYSky	$0.06583	$0.0686	$0.06168	$546.42万	$15.67亿	2.09%
379	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$188.05	$200.00	$175.15	$1,633.79万	$28.94亿	-2.37%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
397	CTSICartesi	$0.02631	$0.02841	$0.02463	$57.53万	$2,683.91万	-3.73%
273	SOLVSolv Protocol	$0.00484	$0.004983	$0.004412	$101.98万	$2,688.50万	2.54%
308	GASGas	$1.125	$1.24	$1.11	$83.12万	$7,962.69万	-3.68%
35	ARBArbitrum	$0.1629	$0.176	$0.148	$2,555.29万	$12.02亿	-1.81%
450	NOTNotcoin	$0.000353	$0.000392	$0.00033	$46.85万	$3,871.50万	-6.86%
172	BICOBiconomy	$0.01642	$0.01815	$0.01489	$216.25万	$1,765.16万	-0.42%