OpenEden

EDEN · 美元计价

$0.05798

≈ ￥0.382668

14.34% ($0.01)

更新于 2026-10-31 20:35:01

24H 最高

$0.05998

24H 最低

$0.05014

今日开盘

$0.05071

24H 成交量

$197.08万

流通市值

$2,114.00万

24H 涨跌额

($0.01)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	AGLDAdventure Gold	$0.1881	$0.1932	$0.174	$60.16万	$1,626.19万	6.21%
216	REZRenzo	$0.004048	$0.004221	$0.004003	$79.79万	$3,829.38万	-3.46%
343	MOVRMoonriver	$1.063	$1.06	$1.02	$42.33万	$1,298.90万	2.21%
326	MINAMina Protocol	$0.0587	$0.0601	$0.0575	$46.23万	$7,598.65万	-0.17%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
463	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
162	ARArweave	$3.183	$3.25	$3.10	$121.95万	$2.08亿	0.51%
101	DOTPolkadot	$0.957	$0.983	$0.936	$254.78万	$732.36万	1.06%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
692	BSPBBSPB	$46.28	$46.41	$43.76	$1.59万	—	1.31%
94	SKYSky	$0.06826	$0.07	$0.06638	$274.33万	$15.81亿	-1.10%
260	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
53	QNTQuant	$200.54	$200.71	$186.66	$820.24万	$28.25亿	3.14%
466	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
295	CTSICartesi	$0.02797	$0.02813	$0.02555	$52.81万	$2,566.34万	4.99%
151	SOLVSolv Protocol	$0.005214	$0.0053	$0.004772	$137.53万	$2,873.28万	2.36%
501	GASGas	$1.203	$1.21	$1.15	$21.36万	$7,587.94万	4.16%
63	ARBArbitrum	$0.1618	$0.1663	$0.1599	$577.87万	$11.18亿	-2.06%
572	NOTNotcoin	$0.000366	$0.000373	$0.00035	$15.49万	$3,546.70万	2.81%
293	BICOBiconomy	$0.01618	$0.017	$0.01583	$53.23万	$1,639.72万	2.15%