Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-31 20:10:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$525.75万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	AGLDAdventure Gold	$0.1892	$0.1932	$0.174	$60.14万	$1,626.19万	6.11%
213	REZRenzo	$0.004035	$0.004254	$0.004003	$80.48万	$3,829.38万	-5.13%
356	MOVRMoonriver	$1.046	$1.06	$1.02	$40.63万	$1,298.90万	0.00%
324	MINAMina Protocol	$0.0582	$0.0601	$0.0575	$46.66万	$7,598.65万	-0.68%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
463	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
160	ARArweave	$3.174	$3.25	$3.10	$124.35万	$2.08亿	0.44%
101	DOTPolkadot	$0.956	$0.983	$0.936	$256.72万	$732.36万	0.74%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
692	BSPBBSPB	$46.32	$46.41	$43.76	$1.60万	—	1.22%
94	SKYSky	$0.06823	$0.07	$0.06638	$286.60万	$15.81亿	-0.47%
261	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
54	QNTQuant	$197.99	$198.99	$186.66	$801.78万	$28.25亿	2.37%
466	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
306	CTSICartesi	$0.02757	$0.02779	$0.02555	$50.39万	$2,566.34万	3.57%
150	SOLVSolv Protocol	$0.005178	$0.0053	$0.004772	$141.29万	$2,873.28万	2.25%
502	GASGas	$1.201	$1.21	$1.15	$21.41万	$7,587.94万	3.98%
62	ARBArbitrum	$0.1611	$0.1663	$0.1599	$591.38万	$11.18亿	-2.25%
571	NOTNotcoin	$0.000365	$0.000373	$0.00035	$15.65万	$3,546.70万	2.53%
289	BICOBiconomy	$0.01608	$0.017	$0.01581	$54.02万	$1,639.72万	0.94%