Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-31 19:35:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$853.68万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	AGLDAdventure Gold	$0.1905	$0.1932	$0.174	$58.28万	$1,626.19万	6.25%
212	REZRenzo	$0.00403	$0.004271	$0.004028	$81.58万	$3,829.38万	-5.02%
345	MOVRMoonriver	$1.047	$1.06	$1.02	$42.69万	$1,298.90万	-0.95%
322	MINAMina Protocol	$0.0583	$0.0601	$0.0575	$47.56万	$7,598.65万	-1.02%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
466	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
161	ARArweave	$3.169	$3.25	$3.10	$126.42万	$2.08亿	-0.35%
100	DOTPolkadot	$0.955	$0.983	$0.936	$261.25万	$732.36万	1.49%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
692	BSPBBSPB	$46.32	$46.41	$43.76	$1.72万	—	1.27%
94	SKYSky	$0.0684	$0.07	$0.06638	$301.90万	$15.81亿	-0.39%
261	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
54	QNTQuant	$197.3	$198.99	$186.66	$828.34万	$28.25亿	1.24%
468	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
308	CTSICartesi	$0.02772	$0.02779	$0.02555	$50.53万	$2,566.34万	3.63%
151	SOLVSolv Protocol	$0.005152	$0.0053	$0.004772	$144.08万	$2,873.28万	-1.15%
505	GASGas	$1.204	$1.21	$1.15	$21.38万	$7,587.94万	4.15%
62	ARBArbitrum	$0.1608	$0.1663	$0.1599	$613.83万	$11.18亿	-2.01%
570	NOTNotcoin	$0.000367	$0.000373	$0.00035	$15.76万	$3,546.70万	3.09%
290	BICOBiconomy	$0.01615	$0.017	$0.01574	$53.45万	$1,639.72万	2.02%